![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,12% |
21/06/2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | -0,17% |
20/06/2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | -0,08% |
19/06/2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,12% |
18/06/2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,13% |
17/06/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | -0,08% |
14/06/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,26% |
13/06/2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,17% |
12/06/2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,25% |
11/06/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,08% |
10/06/2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | -0,51% |
07/06/2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | -0,12% |
06/06/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,46% |
05/06/2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,27% |
04/06/2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,19% |
03/06/2024 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | 0,03% |
31/05/2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | -0,13% |
30/05/2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,09% |
29/05/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | -0,29% |
28/05/2024 | 9.122,000 | 9.122,000 | 9.122,000 | 9.122,000 | -0,01% |
27/05/2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,07% |
Le + haut: 9.191,000 | Le + bas: 9.092,000 | Différence: 99,000 | Moyenne: 9.143,333 | Variation %: 0,219 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs