Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 9.649,000 | 9.649,000 | 9.649,000 | 9.649,000 | -0,29% |
28/05/2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | -0,01% |
27/05/2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -0,06% |
24/05/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,04% |
23/05/2024 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | -0,10% |
22/05/2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | -0,20% |
21/05/2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,03% |
20/05/2024 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | -0,20% |
17/05/2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,17% |
16/05/2024 | 9.756,000 | 9.756,000 | 9.756,000 | 9.756,000 | 0,20% |
15/05/2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 0,06% |
14/05/2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,17% |
13/05/2024 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -0,25% |
10/05/2024 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | -0,06% |
09/05/2024 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | -0,21% |
08/05/2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -0,01% |
07/05/2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | 0,18% |
02/05/2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -0,07% |
01/05/2024 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,15% |
30/04/2024 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,32% |
Le + haut: 9.804,000 | Le + bas: 9.649,000 | Différence: 155,000 | Moyenne: 9.737,300 | Variation %: -1,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs