Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | -0,03% |
20/05/2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | -0,19% |
17/05/2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,18% |
16/05/2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,19% |
15/05/2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 0,04% |
14/05/2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,16% |
13/05/2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,24% |
10/05/2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,09% |
09/05/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,19% |
08/05/2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,02% |
07/05/2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,17% |
02/05/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,08% |
01/05/2024 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | -0,18% |
30/04/2024 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,30% |
26/04/2024 | 11.857,000 | 11.857,000 | 11.857,000 | 11.857,000 | -0,16% |
25/04/2024 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,03% |
24/04/2024 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | 0,00% |
23/04/2024 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | -0,10% |
22/04/2024 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | -0,35% |
Le + haut: 11.893,000 | Le + bas: 11.786,000 | Différence: 107,000 | Moyenne: 11.850,316 | Variation %: -1,240 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs