Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,17% |
16/05/2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,20% |
15/05/2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,04% |
14/05/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,16% |
13/05/2024 | 11.589,000 | 11.589,000 | 11.589,000 | 11.589,000 | -0,23% |
10/05/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,09% |
09/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,18% |
08/05/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,01% |
07/05/2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,17% |
02/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,08% |
01/05/2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -0,17% |
30/04/2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,67% |
17/05/2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,17% |
16/05/2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,20% |
15/05/2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,04% |
14/05/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,16% |
13/05/2024 | 11.589,000 | 11.589,000 | 11.589,000 | 11.589,000 | -0,23% |
10/05/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,09% |
09/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,18% |
08/05/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,01% |
07/05/2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,17% |
02/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,08% |
01/05/2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -0,17% |
30/04/2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,30% |
26/04/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,16% |
25/04/2024 | 11.640,000 | 11.640,000 | 11.640,000 | 11.640,000 | -0,03% |
24/04/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,00% |
23/04/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | -0,10% |
22/04/2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | -0,35% |
19/04/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,24% |
Le + haut: 11.696,000 | Le + bas: 11.570,000 | Différence: 126,000 | Moyenne: 11.621,067 | Variation %: -0,771 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs