Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,96% |
25/04/2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | 3,13% |
24/04/2024 | 24.223,000 | 24.223,000 | 24.223,000 | 24.223,000 | 0,37% |
23/04/2024 | 24.133,000 | 24.133,000 | 24.133,000 | 24.133,000 | 0,79% |
22/04/2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | -2,84% |
19/04/2024 | 24.644,000 | 24.644,000 | 24.644,000 | 24.644,000 | 0,97% |
18/04/2024 | 24.408,000 | 24.408,000 | 24.408,000 | 24.408,000 | -0,73% |
17/04/2024 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | -3,06% |
16/04/2024 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | -0,59% |
15/04/2024 | 25.514,000 | 25.514,000 | 25.514,000 | 25.514,000 | 0,71% |
12/04/2024 | 25.334,000 | 25.334,000 | 25.334,000 | 25.334,000 | -0,40% |
11/04/2024 | 25.435,000 | 25.435,000 | 25.435,000 | 25.435,000 | -0,16% |
10/04/2024 | 25.475,000 | 25.475,000 | 25.475,000 | 25.475,000 | 1,15% |
09/04/2024 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 1,31% |
08/04/2024 | 24.861,000 | 24.861,000 | 24.861,000 | 24.861,000 | -1,67% |
05/04/2024 | 25.283,000 | 25.283,000 | 25.283,000 | 25.283,000 | 2,48% |
04/04/2024 | 24.672,000 | 24.672,000 | 24.672,000 | 24.672,000 | -0,27% |
03/04/2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | -0,62% |
02/04/2024 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,00% |
01/04/2024 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | -0,00% |
29/03/2024 | 24.894,000 | 24.894,000 | 24.894,000 | 24.894,000 | -1,30% |
28/03/2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 0,76% |
27/03/2024 | 25.032,000 | 25.032,000 | 25.032,000 | 25.032,000 | 0,45% |
Le + haut: 25.514,000 | Le + bas: 23.945,000 | Différence: 1.569,000 | Moyenne: 24.889,522 | Variation %: -0,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs