Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | 1,72% |
26/04/2024 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -1,50% |
25/04/2024 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | 2,92% |
24/04/2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,80% |
23/04/2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,34% |
22/04/2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -2,50% |
19/04/2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | 1,45% |
18/04/2024 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | -2,47% |
17/04/2024 | 13.708,000 | 13.708,000 | 13.708,000 | 13.708,000 | -3,33% |
16/04/2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,48% |
15/04/2024 | 14.249,000 | 14.249,000 | 14.249,000 | 14.249,000 | 0,33% |
12/04/2024 | 14.202,000 | 14.202,000 | 14.202,000 | 14.202,000 | 0,00% |
11/04/2024 | 14.202,000 | 14.202,000 | 14.202,000 | 14.202,000 | -0,13% |
10/04/2024 | 14.221,000 | 14.221,000 | 14.221,000 | 14.221,000 | 1,64% |
09/04/2024 | 13.992,000 | 13.992,000 | 13.992,000 | 13.992,000 | 1,15% |
08/04/2024 | 13.833,000 | 13.833,000 | 13.833,000 | 13.833,000 | -1,85% |
05/04/2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | 1,73% |
04/04/2024 | 13.854,000 | 13.854,000 | 13.854,000 | 13.854,000 | -0,62% |
03/04/2024 | 13.941,000 | 13.941,000 | 13.941,000 | 13.941,000 | -1,78% |
02/04/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,00% |
01/04/2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | -0,01% |
Le + haut: 14.249,000 | Le + bas: 13.224,000 | Différence: 1.025,000 | Moyenne: 13.878,857 | Variation %: -1,867 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs