Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 39.546,000 | 39.546,000 | 39.546,000 | 39.546,000 | -0,61% |
08/05/2024 | 39.790,000 | 39.790,000 | 39.790,000 | 39.790,000 | 0,28% |
07/05/2024 | 39.677,000 | 39.677,000 | 39.677,000 | 39.677,000 | -1,51% |
02/05/2024 | 40.285,000 | 40.285,000 | 40.285,000 | 40.285,000 | -0,00% |
01/05/2024 | 40.286,000 | 40.286,000 | 40.286,000 | 40.286,000 | 1,81% |
30/04/2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 1,99% |
26/04/2024 | 38.800,000 | 38.800,000 | 38.800,000 | 38.800,000 | -1,22% |
25/04/2024 | 39.278,000 | 39.278,000 | 39.278,000 | 39.278,000 | 2,23% |
24/04/2024 | 38.422,000 | 38.422,000 | 38.422,000 | 38.422,000 | 0,07% |
23/04/2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,68% |
22/04/2024 | 38.137,000 | 38.137,000 | 38.137,000 | 38.137,000 | -2,16% |
19/04/2024 | 38.977,000 | 38.977,000 | 38.977,000 | 38.977,000 | 0,44% |
18/04/2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,68% |
17/04/2024 | 39.074,000 | 39.074,000 | 39.074,000 | 39.074,000 | -2,04% |
16/04/2024 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | -0,06% |
15/04/2024 | 39.911,000 | 39.911,000 | 39.911,000 | 39.911,000 | 0,83% |
12/04/2024 | 39.582,000 | 39.582,000 | 39.582,000 | 39.582,000 | 1,05% |
11/04/2024 | 39.171,000 | 39.171,000 | 39.171,000 | 39.171,000 | -0,47% |
10/04/2024 | 39.354,000 | 39.354,000 | 39.354,000 | 39.354,000 | 0,85% |
Le + haut: 40.286,000 | Le + bas: 38.137,000 | Différence: 2.149,000 | Moyenne: 39.313,211 | Variation %: 1,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs