Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 46.098,000 | 46.098,000 | 46.098,000 | 46.098,000 | -0,00% |
09/05/2024 | 46.099,000 | 46.099,000 | 46.099,000 | 46.099,000 | -0,85% |
08/05/2024 | 46.492,000 | 46.492,000 | 46.492,000 | 46.492,000 | 0,77% |
07/05/2024 | 46.139,000 | 46.139,000 | 46.139,000 | 46.139,000 | -1,32% |
02/05/2024 | 46.758,000 | 46.758,000 | 46.758,000 | 46.758,000 | -0,00% |
01/05/2024 | 46.759,000 | 46.759,000 | 46.759,000 | 46.759,000 | 1,41% |
30/04/2024 | 46.109,000 | 46.109,000 | 46.109,000 | 46.109,000 | 1,48% |
26/04/2024 | 45.435,000 | 45.435,000 | 45.435,000 | 45.435,000 | -1,64% |
25/04/2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | 2,45% |
24/04/2024 | 45.089,000 | 45.089,000 | 45.089,000 | 45.089,000 | 0,39% |
23/04/2024 | 44.913,000 | 44.913,000 | 44.913,000 | 44.913,000 | 1,13% |
22/04/2024 | 44.411,000 | 44.411,000 | 44.411,000 | 44.411,000 | -3,66% |
10/05/2024 | 46.098,000 | 46.098,000 | 46.098,000 | 46.098,000 | -0,00% |
09/05/2024 | 46.099,000 | 46.099,000 | 46.099,000 | 46.099,000 | -0,85% |
08/05/2024 | 46.492,000 | 46.492,000 | 46.492,000 | 46.492,000 | 0,77% |
07/05/2024 | 46.139,000 | 46.139,000 | 46.139,000 | 46.139,000 | -1,32% |
02/05/2024 | 46.758,000 | 46.758,000 | 46.758,000 | 46.758,000 | -0,00% |
01/05/2024 | 46.759,000 | 46.759,000 | 46.759,000 | 46.759,000 | 1,41% |
30/04/2024 | 46.109,000 | 46.109,000 | 46.109,000 | 46.109,000 | 1,48% |
26/04/2024 | 45.435,000 | 45.435,000 | 45.435,000 | 45.435,000 | -1,64% |
25/04/2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | 2,45% |
24/04/2024 | 45.089,000 | 45.089,000 | 45.089,000 | 45.089,000 | 0,39% |
23/04/2024 | 44.913,000 | 44.913,000 | 44.913,000 | 44.913,000 | 1,13% |
22/04/2024 | 44.411,000 | 44.411,000 | 44.411,000 | 44.411,000 | -2,55% |
19/04/2024 | 45.574,000 | 45.574,000 | 45.574,000 | 45.574,000 | 0,22% |
18/04/2024 | 45.476,000 | 45.476,000 | 45.476,000 | 45.476,000 | -1,15% |
17/04/2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,65% |
16/04/2024 | 46.775,000 | 46.775,000 | 46.775,000 | 46.775,000 | -0,28% |
15/04/2024 | 46.907,000 | 46.907,000 | 46.907,000 | 46.907,000 | 0,30% |
12/04/2024 | 46.769,000 | 46.769,000 | 46.769,000 | 46.769,000 | 0,50% |
Le + haut: 46.907,000 | Le + bas: 44.411,000 | Différence: 2.496,000 | Moyenne: 45.949,800 | Variation %: -0,943 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs