Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 50.384,000 | 50.384,000 | 50.384,000 | 50.384,000 | 0,70% |
21/05/2024 | 50.034,000 | 50.034,000 | 50.034,000 | 50.034,000 | 0,00% |
20/05/2024 | 50.034,000 | 50.034,000 | 50.034,000 | 50.034,000 | 0,55% |
17/05/2024 | 49.760,000 | 49.760,000 | 49.760,000 | 49.760,000 | 0,31% |
16/05/2024 | 49.606,000 | 49.606,000 | 49.606,000 | 49.606,000 | -0,12% |
15/05/2024 | 49.664,000 | 49.664,000 | 49.664,000 | 49.664,000 | 0,83% |
14/05/2024 | 49.253,000 | 49.253,000 | 49.253,000 | 49.253,000 | 0,02% |
13/05/2024 | 49.242,000 | 49.242,000 | 49.242,000 | 49.242,000 | 0,32% |
10/05/2024 | 49.084,000 | 49.084,000 | 49.084,000 | 49.084,000 | 0,00% |
09/05/2024 | 49.084,000 | 49.084,000 | 49.084,000 | 49.084,000 | -0,85% |
08/05/2024 | 49.503,000 | 49.503,000 | 49.503,000 | 49.503,000 | 0,77% |
07/05/2024 | 49.126,000 | 49.126,000 | 49.126,000 | 49.126,000 | -1,32% |
02/05/2024 | 49.783,000 | 49.783,000 | 49.783,000 | 49.783,000 | 0,00% |
01/05/2024 | 49.783,000 | 49.783,000 | 49.783,000 | 49.783,000 | 1,40% |
30/04/2024 | 49.095,000 | 49.095,000 | 49.095,000 | 49.095,000 | 1,48% |
26/04/2024 | 48.377,000 | 48.377,000 | 48.377,000 | 48.377,000 | -1,64% |
25/04/2024 | 49.184,000 | 49.184,000 | 49.184,000 | 49.184,000 | 2,44% |
24/04/2024 | 48.011,000 | 48.011,000 | 48.011,000 | 48.011,000 | 0,39% |
23/04/2024 | 47.824,000 | 47.824,000 | 47.824,000 | 47.824,000 | 1,13% |
Le + haut: 50.384,000 | Le + bas: 47.824,000 | Différence: 2.560,000 | Moyenne: 49.306,895 | Variation %: 6,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs