Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16/05/2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15/05/2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14/05/2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13/05/2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10/05/2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09/05/2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08/05/2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07/05/2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02/05/2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01/05/2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30/04/2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 2,12% |
26/04/2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -2,21% |
17/05/2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16/05/2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15/05/2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14/05/2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13/05/2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10/05/2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09/05/2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08/05/2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07/05/2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02/05/2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01/05/2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30/04/2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 2,12% |
26/04/2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | 0,88% |
25/04/2024 | 23.184,000 | 23.184,000 | 23.184,000 | 23.184,000 | -1,75% |
24/04/2024 | 23.596,000 | 23.596,000 | 23.596,000 | 23.596,000 | 1,67% |
23/04/2024 | 23.208,000 | 23.208,000 | 23.208,000 | 23.208,000 | 0,14% |
22/04/2024 | 23.176,000 | 23.176,000 | 23.176,000 | 23.176,000 | 1,38% |
Le + haut: 23.915,000 | Le + bas: 23.176,000 | Différence: 739,000 | Moyenne: 23.685,467 | Variation %: 4,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs