Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 18.545,000 | 18.545,000 | 18.545,000 | 18.545,000 | 0,05% |
14/05/2024 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | -0,15% |
13/05/2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,60% |
10/05/2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | 0,27% |
09/05/2024 | 18.624,000 | 18.624,000 | 18.624,000 | 18.624,000 | 0,95% |
08/05/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
07/05/2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,34% |
02/05/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,06% |
01/05/2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,76% |
30/04/2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,85% |
26/04/2024 | 18.405,000 | 18.405,000 | 18.405,000 | 18.405,000 | 0,76% |
25/04/2024 | 18.267,000 | 18.267,000 | 18.267,000 | 18.267,000 | -1,67% |
24/04/2024 | 18.578,000 | 18.578,000 | 18.578,000 | 18.578,000 | 1,24% |
23/04/2024 | 18.350,000 | 18.350,000 | 18.350,000 | 18.350,000 | -0,03% |
22/04/2024 | 18.356,000 | 18.356,000 | 18.356,000 | 18.356,000 | 1,47% |
19/04/2024 | 18.090,000 | 18.090,000 | 18.090,000 | 18.090,000 | -1,37% |
18/04/2024 | 18.341,000 | 18.341,000 | 18.341,000 | 18.341,000 | 0,59% |
17/04/2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | -1,27% |
16/04/2024 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | -2,00% |
15/04/2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | -0,04% |
Le + haut: 18.844,000 | Le + bas: 18.090,000 | Différence: 754,000 | Moyenne: 18.495,650 | Variation %: -1,628 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs