Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,04% |
23/05/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | -0,10% |
22/05/2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,20% |
21/05/2024 | 9.446,000 | 9.446,000 | 9.446,000 | 9.446,000 | -0,03% |
20/05/2024 | 9.449,000 | 9.449,000 | 9.449,000 | 9.449,000 | -0,24% |
17/05/2024 | 9.472,000 | 9.472,000 | 9.472,000 | 9.472,000 | -0,18% |
16/05/2024 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | 0,20% |
15/05/2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | 0,05% |
14/05/2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,17% |
13/05/2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | -0,24% |
10/05/2024 | 9.504,000 | 9.504,000 | 9.504,000 | 9.504,000 | -0,07% |
09/05/2024 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -0,21% |
08/05/2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -0,01% |
07/05/2024 | 9.532,000 | 9.532,000 | 9.532,000 | 9.532,000 | 0,19% |
02/05/2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | -0,07% |
01/05/2024 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | -0,16% |
30/04/2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | 0,31% |
26/04/2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -0,18% |
25/04/2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | -0,03% |
24/04/2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | 0,00% |
Le + haut: 9.536,000 | Le + bas: 9.414,000 | Différence: 122,000 | Moyenne: 9.486,900 | Variation %: -1,186 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs