![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | 0,55% |
26/06/2024 | 19.580,000 | 19.580,000 | 19.580,000 | 19.580,000 | 0,96% |
25/06/2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,54% |
24/06/2024 | 19.289,000 | 19.289,000 | 19.289,000 | 19.289,000 | -0,07% |
21/06/2024 | 19.303,000 | 19.303,000 | 19.303,000 | 19.303,000 | 0,38% |
20/06/2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 0,25% |
19/06/2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | 0,71% |
18/06/2024 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -1,02% |
17/06/2024 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | 1,10% |
14/06/2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | -0,67% |
13/06/2024 | 19.160,000 | 19.160,000 | 19.160,000 | 19.160,000 | -0,13% |
12/06/2024 | 19.185,000 | 19.185,000 | 19.185,000 | 19.185,000 | -0,25% |
11/06/2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | 0,94% |
10/06/2024 | 19.054,000 | 19.054,000 | 19.054,000 | 19.054,000 | 0,23% |
07/06/2024 | 19.011,000 | 19.011,000 | 19.011,000 | 19.011,000 | -0,56% |
06/06/2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | -1,17% |
05/06/2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | 0,26% |
04/06/2024 | 19.295,000 | 19.295,000 | 19.295,000 | 19.295,000 | 0,55% |
03/06/2024 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | 1,87% |
31/05/2024 | 18.838,000 | 18.838,000 | 18.838,000 | 18.838,000 | 0,09% |
30/05/2024 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | -1,41% |
29/05/2024 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,18% |
28/05/2024 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | 0,58% |
Le + haut: 19.687,000 | Le + bas: 18.821,000 | Différence: 866,000 | Moyenne: 19.193,348 | Variation %: 3,529 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs