Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 30.278,000 | 30.278,000 | 30.278,000 | 30.278,000 | 0,14% |
25/04/2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | -0,46% |
24/04/2024 | 30.375,000 | 30.375,000 | 30.375,000 | 30.375,000 | 0,79% |
23/04/2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | 0,20% |
22/04/2024 | 30.077,000 | 30.077,000 | 30.077,000 | 30.077,000 | 0,15% |
19/04/2024 | 30.033,000 | 30.033,000 | 30.033,000 | 30.033,000 | -0,47% |
18/04/2024 | 30.175,000 | 30.175,000 | 30.175,000 | 30.175,000 | 0,15% |
17/04/2024 | 30.129,000 | 30.129,000 | 30.129,000 | 30.129,000 | -0,50% |
16/04/2024 | 30.280,000 | 30.280,000 | 30.280,000 | 30.280,000 | -0,72% |
15/04/2024 | 30.501,000 | 30.501,000 | 30.501,000 | 30.501,000 | -0,25% |
12/04/2024 | 30.576,000 | 30.576,000 | 30.576,000 | 30.576,000 | 0,20% |
11/04/2024 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | -0,23% |
10/04/2024 | 30.584,000 | 30.584,000 | 30.584,000 | 30.584,000 | -0,17% |
09/04/2024 | 30.637,000 | 30.637,000 | 30.637,000 | 30.637,000 | 0,36% |
08/04/2024 | 30.527,000 | 30.527,000 | 30.527,000 | 30.527,000 | 0,48% |
05/04/2024 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | -0,61% |
04/04/2024 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | 0,37% |
03/04/2024 | 30.455,000 | 30.455,000 | 30.455,000 | 30.455,000 | -0,26% |
02/04/2024 | 30.535,000 | 30.535,000 | 30.535,000 | 30.535,000 | -0,16% |
01/04/2024 | 30.585,000 | 30.585,000 | 30.585,000 | 30.585,000 | -0,58% |
29/03/2024 | 30.762,000 | 30.762,000 | 30.762,000 | 30.762,000 | 0,09% |
28/03/2024 | 30.733,000 | 30.733,000 | 30.733,000 | 30.733,000 | -0,05% |
27/03/2024 | 30.748,000 | 30.748,000 | 30.748,000 | 30.748,000 | 0,29% |
Le + haut: 30.762,000 | Le + bas: 30.033,000 | Différence: 729,000 | Moyenne: 30.427,130 | Variation %: -1,243 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs