Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 12.294,000 | 12.294,000 | 12.294,000 | 12.294,000 | -0,51% |
21/11/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 0,81% |
20/11/2024 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | -0,25% |
19/11/2024 | 12.289,000 | 12.289,000 | 12.289,000 | 12.289,000 | -0,90% |
18/11/2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | 0,02% |
15/11/2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | 0,12% |
14/11/2024 | 12.384,000 | 12.384,000 | 12.384,000 | 12.384,000 | 0,06% |
13/11/2024 | 12.376,000 | 12.376,000 | 12.376,000 | 12.376,000 | 0,32% |
12/11/2024 | 12.336,000 | 12.336,000 | 12.336,000 | 12.336,000 | -0,07% |
11/11/2024 | 12.345,000 | 12.345,000 | 12.345,000 | 12.345,000 | -0,28% |
08/11/2024 | 12.380,000 | 12.380,000 | 12.380,000 | 12.380,000 | 0,69% |
07/11/2024 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,76% |
06/11/2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,14% |
05/11/2024 | 12.185,000 | 12.185,000 | 12.185,000 | 12.185,000 | -0,77% |
01/11/2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | -0,32% |
31/10/2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,11% |
30/10/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,00% |
29/10/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,82% |
28/10/2024 | 12.206,000 | 12.206,000 | 12.206,000 | 12.206,000 | -0,11% |
25/10/2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | 0,08% |
Le + haut: 12.401,000 | Le + bas: 12.185,000 | Différence: 216,000 | Moyenne: 12.306,850 | Variation %: 0,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs