Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | -0,32% |
31/10/2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,11% |
30/10/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,00% |
29/10/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,82% |
28/10/2024 | 12.206,000 | 12.206,000 | 12.206,000 | 12.206,000 | -0,11% |
25/10/2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | 0,08% |
24/10/2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,17% |
23/10/2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | 0,09% |
22/10/2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | -0,31% |
21/10/2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | 0,16% |
18/10/2024 | 12.196,000 | 12.196,000 | 12.196,000 | 12.196,000 | 0,11% |
17/10/2024 | 12.183,000 | 12.183,000 | 12.183,000 | 12.183,000 | -0,20% |
16/10/2024 | 12.208,000 | 12.208,000 | 12.208,000 | 12.208,000 | 0,63% |
15/10/2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,29% |
11/10/2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 0,32% |
10/10/2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | 0,41% |
09/10/2024 | 12.079,000 | 12.079,000 | 12.079,000 | 12.079,000 | -0,74% |
08/10/2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,95% |
07/10/2024 | 12.055,000 | 12.055,000 | 12.055,000 | 12.055,000 | -0,39% |
04/10/2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 1,50% |
Le + haut: 12.319,000 | Le + bas: 12.055,000 | Différence: 264,000 | Moyenne: 12.192,200 | Variation %: 2,994 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs