![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,03% |
20/06/2024 | 32.121,000 | 32.121,000 | 32.121,000 | 32.121,000 | 0,38% |
19/06/2024 | 31.999,000 | 31.999,000 | 31.999,000 | 31.999,000 | 0,61% |
18/06/2024 | 31.806,000 | 31.806,000 | 31.806,000 | 31.806,000 | -1,18% |
17/06/2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,24% |
14/06/2024 | 32.109,000 | 32.109,000 | 32.109,000 | 32.109,000 | -0,01% |
13/06/2024 | 32.111,000 | 32.111,000 | 32.111,000 | 32.111,000 | -0,56% |
12/06/2024 | 32.292,000 | 32.292,000 | 32.292,000 | 32.292,000 | 0,01% |
11/06/2024 | 32.289,000 | 32.289,000 | 32.289,000 | 32.289,000 | 0,53% |
10/06/2024 | 32.120,000 | 32.120,000 | 32.120,000 | 32.120,000 | 0,00% |
07/06/2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,66% |
06/06/2024 | 31.907,000 | 31.907,000 | 31.907,000 | 31.907,000 | -0,99% |
05/06/2024 | 32.226,000 | 32.226,000 | 32.226,000 | 32.226,000 | -0,13% |
04/06/2024 | 32.268,000 | 32.268,000 | 32.268,000 | 32.268,000 | 0,74% |
03/06/2024 | 32.031,000 | 32.031,000 | 32.031,000 | 32.031,000 | 0,90% |
31/05/2024 | 31.746,000 | 31.746,000 | 31.746,000 | 31.746,000 | -0,73% |
30/05/2024 | 31.980,000 | 31.980,000 | 31.980,000 | 31.980,000 | -0,65% |
29/05/2024 | 32.190,000 | 32.190,000 | 32.190,000 | 32.190,000 | 0,09% |
28/05/2024 | 32.160,000 | 32.160,000 | 32.160,000 | 32.160,000 | 0,69% |
27/05/2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,50% |
24/05/2024 | 32.101,000 | 32.101,000 | 32.101,000 | 32.101,000 | 0,38% |
Le + haut: 32.292,000 | Le + bas: 31.746,000 | Différence: 546,000 | Moyenne: 32.087,286 | Variation %: 0,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs