Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 7.084,000 | 7.084,000 | 7.084,000 | 7.084,000 | 1,07% |
06/06/2024 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -1,39% |
05/06/2024 | 7.108,000 | 7.108,000 | 7.108,000 | 7.108,000 | -0,88% |
04/06/2024 | 7.171,000 | 7.171,000 | 7.171,000 | 7.171,000 | 0,35% |
03/06/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | -0,50% |
31/05/2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,18% |
30/05/2024 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | 0,17% |
29/05/2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 0,00% |
28/05/2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 0,27% |
27/05/2024 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,04% |
24/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,21% |
23/05/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | -0,01% |
22/05/2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | 0,00% |
21/05/2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | 0,34% |
20/05/2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | 0,32% |
17/05/2024 | 7.100,000 | 7.100,000 | 7.100,000 | 7.100,000 | -0,46% |
16/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,44% |
15/05/2024 | 7.102,000 | 7.102,000 | 7.102,000 | 7.102,000 | 0,03% |
14/05/2024 | 7.100,000 | 7.100,000 | 7.100,000 | 7.100,000 | 0,20% |
13/05/2024 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | -0,01% |
10/05/2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 0,55% |
09/05/2024 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | 0,38% |
08/05/2024 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,88% |
Le + haut: 7.195,000 | Le + bas: 7.009,000 | Différence: 186,000 | Moyenne: 7.122,870 | Variation %: 1,782 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs