Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 27.943,000 | 27.943,000 | 27.943,000 | 27.943,000 | -0,01% |
20/05/2024 | 27.945,000 | 27.945,000 | 27.945,000 | 27.945,000 | -0,01% |
17/05/2024 | 27.949,000 | 27.949,000 | 27.949,000 | 27.949,000 | -0,00% |
16/05/2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,03% |
15/05/2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,01% |
14/05/2024 | 27.960,000 | 27.960,000 | 27.960,000 | 27.960,000 | 0,57% |
13/05/2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 0,14% |
10/05/2024 | 27.761,000 | 27.761,000 | 27.761,000 | 27.761,000 | 0,13% |
09/05/2024 | 27.725,000 | 27.725,000 | 27.725,000 | 27.725,000 | 0,45% |
08/05/2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | 0,38% |
07/05/2024 | 27.497,000 | 27.497,000 | 27.497,000 | 27.497,000 | -0,91% |
02/05/2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -0,62% |
01/05/2024 | 27.923,000 | 27.923,000 | 27.923,000 | 27.923,000 | 0,09% |
30/04/2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | 1,40% |
26/04/2024 | 27.511,000 | 27.511,000 | 27.511,000 | 27.511,000 | -0,61% |
25/04/2024 | 27.681,000 | 27.681,000 | 27.681,000 | 27.681,000 | 0,36% |
24/04/2024 | 27.581,000 | 27.581,000 | 27.581,000 | 27.581,000 | 2,24% |
23/04/2024 | 26.978,000 | 26.978,000 | 26.978,000 | 26.978,000 | 0,66% |
22/04/2024 | 26.802,000 | 26.802,000 | 26.802,000 | 26.802,000 | -0,42% |
Le + haut: 27.960,000 | Le + bas: 26.802,000 | Différence: 1.158,000 | Moyenne: 27.695,421 | Variation %: 3,823 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs