Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/08/2024 | 10.702,720 | 10.702,720 | 10.702,720 | 10.702,720 | -0,01% |
23/08/2024 | 10.704,000 | 10.704,000 | 10.704,000 | 10.704,000 | -0,01% |
22/08/2024 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,00% |
21/08/2024 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,01% |
20/08/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,06% |
19/08/2024 | 10.700,000 | 10.700,000 | 10.700,000 | 10.700,000 | -0,63% |
16/08/2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,66% |
15/08/2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | 0,03% |
14/08/2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,47% |
13/08/2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,91% |
09/08/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,13% |
08/08/2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | 2,63% |
07/08/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | 1,82% |
06/08/2024 | 10.076,000 | 10.076,000 | 10.076,000 | 10.076,000 | -3,38% |
05/08/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | -2,32% |
02/08/2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,24% |
01/08/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -2,75% |
31/07/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,47% |
30/07/2024 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | 0,05% |
29/07/2024 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | -0,06% |
26/07/2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -0,52% |
25/07/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | -2,10% |
24/07/2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,92% |
23/07/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -1,01% |
22/07/2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,19% |
19/07/2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,22% |
18/07/2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -1,21% |
17/07/2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,33% |
16/07/2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,48% |
12/07/2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 9,32% |
Le + haut: 11.700,000 | Le + bas: 10.076,000 | Différence: 1.624,000 | Moyenne: 10.895,824 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs