Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20.780,000 | 20.780,000 | 20.780,000 | 20.780,000 | 0,68% |
16/05/2024 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,15% |
15/05/2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -1,21% |
14/05/2024 | 20.922,000 | 20.922,000 | 20.922,000 | 20.922,000 | 0,34% |
13/05/2024 | 20.852,000 | 20.852,000 | 20.852,000 | 20.852,000 | -0,21% |
10/05/2024 | 20.895,000 | 20.895,000 | 20.895,000 | 20.895,000 | 0,95% |
09/05/2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,54% |
08/05/2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | -0,51% |
07/05/2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 1,11% |
02/05/2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | -0,43% |
01/05/2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,24% |
30/04/2024 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 1,65% |
26/04/2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,75% |
25/04/2024 | 20.335,000 | 20.335,000 | 20.335,000 | 20.335,000 | -1,80% |
24/04/2024 | 20.707,000 | 20.707,000 | 20.707,000 | 20.707,000 | 0,84% |
23/04/2024 | 20.534,000 | 20.534,000 | 20.534,000 | 20.534,000 | 0,43% |
22/04/2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | 1,81% |
19/04/2024 | 20.082,000 | 20.082,000 | 20.082,000 | 20.082,000 | -2,73% |
18/04/2024 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 1,40% |
Le + haut: 20.922,000 | Le + bas: 20.082,000 | Différence: 840,000 | Moyenne: 20.669,158 | Variation %: 2,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs