Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 36.287,000 | 36.287,000 | 36.287,000 | 36.287,000 | 0,55% |
16/05/2024 | 36.089,000 | 36.089,000 | 36.089,000 | 36.089,000 | 0,53% |
15/05/2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,63% |
14/05/2024 | 35.673,000 | 35.673,000 | 35.673,000 | 35.673,000 | -0,35% |
13/05/2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | 0,17% |
10/05/2024 | 35.741,000 | 35.741,000 | 35.741,000 | 35.741,000 | 0,52% |
09/05/2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | 0,38% |
08/05/2024 | 35.422,000 | 35.422,000 | 35.422,000 | 35.422,000 | -1,52% |
07/05/2024 | 35.967,000 | 35.967,000 | 35.967,000 | 35.967,000 | 0,91% |
02/05/2024 | 35.642,000 | 35.642,000 | 35.642,000 | 35.642,000 | 0,09% |
01/05/2024 | 35.610,000 | 35.610,000 | 35.610,000 | 35.610,000 | -0,58% |
30/04/2024 | 35.819,000 | 35.819,000 | 35.819,000 | 35.819,000 | -1,29% |
17/05/2024 | 36.287,000 | 36.287,000 | 36.287,000 | 36.287,000 | 0,55% |
16/05/2024 | 36.089,000 | 36.089,000 | 36.089,000 | 36.089,000 | 0,53% |
15/05/2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,63% |
14/05/2024 | 35.673,000 | 35.673,000 | 35.673,000 | 35.673,000 | -0,35% |
13/05/2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | 0,17% |
10/05/2024 | 35.741,000 | 35.741,000 | 35.741,000 | 35.741,000 | 0,52% |
09/05/2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | 0,38% |
08/05/2024 | 35.422,000 | 35.422,000 | 35.422,000 | 35.422,000 | -1,52% |
07/05/2024 | 35.967,000 | 35.967,000 | 35.967,000 | 35.967,000 | 0,91% |
02/05/2024 | 35.642,000 | 35.642,000 | 35.642,000 | 35.642,000 | 0,09% |
01/05/2024 | 35.610,000 | 35.610,000 | 35.610,000 | 35.610,000 | -0,58% |
30/04/2024 | 35.819,000 | 35.819,000 | 35.819,000 | 35.819,000 | 2,28% |
26/04/2024 | 35.019,000 | 35.019,000 | 35.019,000 | 35.019,000 | 1,05% |
25/04/2024 | 34.654,000 | 34.654,000 | 34.654,000 | 34.654,000 | -1,94% |
24/04/2024 | 35.341,000 | 35.341,000 | 35.341,000 | 35.341,000 | 2,25% |
23/04/2024 | 34.564,000 | 34.564,000 | 34.564,000 | 34.564,000 | 0,13% |
22/04/2024 | 34.519,000 | 34.519,000 | 34.519,000 | 34.519,000 | 0,84% |
19/04/2024 | 34.230,000 | 34.230,000 | 34.230,000 | 34.230,000 | -2,67% |
Le + haut: 36.287,000 | Le + bas: 34.230,000 | Différence: 2.057,000 | Moyenne: 35.577,833 | Variation %: 3,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs