Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16/05/2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15/05/2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14/05/2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13/05/2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10/05/2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09/05/2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08/05/2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07/05/2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02/05/2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
01/05/2024 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
30/04/2024 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | -0,36% |
17/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16/05/2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15/05/2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14/05/2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13/05/2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10/05/2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09/05/2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08/05/2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07/05/2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02/05/2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
01/05/2024 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
30/04/2024 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | 1,09% |
26/04/2024 | 23.105,000 | 23.105,000 | 23.105,000 | 23.105,000 | 1,59% |
25/04/2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -1,74% |
24/04/2024 | 23.146,000 | 23.146,000 | 23.146,000 | 23.146,000 | 1,86% |
23/04/2024 | 22.723,000 | 22.723,000 | 22.723,000 | 22.723,000 | -0,07% |
22/04/2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | 0,74% |
19/04/2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | -2,14% |
Le + haut: 23.575,000 | Le + bas: 22.570,000 | Différence: 1.005,000 | Moyenne: 23.257,200 | Variation %: 1,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs