Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,02% |
24/12/2024 | 23.004,000 | 23.004,000 | 23.004,000 | 23.004,000 | -0,22% |
23/12/2024 | 23.054,000 | 23.054,000 | 23.054,000 | 23.054,000 | 0,68% |
20/12/2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | 0,04% |
19/12/2024 | 22.889,000 | 22.889,000 | 22.889,000 | 22.889,000 | -0,42% |
18/12/2024 | 22.986,000 | 22.986,000 | 22.986,000 | 22.986,000 | -0,00% |
17/12/2024 | 22.987,000 | 22.987,000 | 22.987,000 | 22.987,000 | -0,83% |
16/12/2024 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,33% |
13/12/2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -0,43% |
12/12/2024 | 23.204,000 | 23.204,000 | 23.204,000 | 23.204,000 | 0,82% |
11/12/2024 | 23.016,000 | 23.016,000 | 23.016,000 | 23.016,000 | 0,41% |
10/12/2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,30% |
09/12/2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | 0,14% |
06/12/2024 | 22.959,000 | 22.959,000 | 22.959,000 | 22.959,000 | -1,13% |
05/12/2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | 0,24% |
04/12/2024 | 23.166,000 | 23.166,000 | 23.166,000 | 23.166,000 | -0,55% |
03/12/2024 | 23.293,000 | 23.293,000 | 23.293,000 | 23.293,000 | 1,55% |
02/12/2024 | 22.938,000 | 22.938,000 | 22.938,000 | 22.938,000 | 1,46% |
29/11/2024 | 22.608,000 | 22.608,000 | 22.608,000 | 22.608,000 | 0,25% |
28/11/2024 | 22.551,000 | 22.551,000 | 22.551,000 | 22.551,000 | 0,85% |
27/11/2024 | 22.360,000 | 22.360,000 | 22.360,000 | 22.360,000 | -0,89% |
26/11/2024 | 22.561,000 | 22.561,000 | 22.561,000 | 22.561,000 | -1,02% |
25/11/2024 | 22.794,000 | 22.794,000 | 22.794,000 | 22.794,000 | 0,22% |
Le + haut: 23.293,000 | Le + bas: 22.360,000 | Différence: 933,000 | Moyenne: 22.943,261 | Variation %: 1,165 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs