![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,44% |
26/06/2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,39% |
25/06/2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,06% |
24/06/2024 | 18.548,000 | 18.548,000 | 18.548,000 | 18.548,000 | 0,52% |
21/06/2024 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,39% |
20/06/2024 | 18.525,000 | 18.525,000 | 18.525,000 | 18.525,000 | 0,43% |
19/06/2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
18/06/2024 | 18.392,000 | 18.392,000 | 18.392,000 | 18.392,000 | 0,56% |
17/06/2024 | 18.289,000 | 18.289,000 | 18.289,000 | 18.289,000 | -0,53% |
14/06/2024 | 18.387,000 | 18.387,000 | 18.387,000 | 18.387,000 | 1,03% |
13/06/2024 | 18.200,000 | 18.200,000 | 18.200,000 | 18.200,000 | -0,91% |
12/06/2024 | 18.368,000 | 18.368,000 | 18.368,000 | 18.368,000 | -0,08% |
11/06/2024 | 18.382,000 | 18.382,000 | 18.382,000 | 18.382,000 | -0,69% |
10/06/2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 0,90% |
07/06/2024 | 18.344,000 | 18.344,000 | 18.344,000 | 18.344,000 | 0,14% |
06/06/2024 | 18.319,000 | 18.319,000 | 18.319,000 | 18.319,000 | 0,04% |
05/06/2024 | 18.311,000 | 18.311,000 | 18.311,000 | 18.311,000 | -0,95% |
04/06/2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,34% |
03/06/2024 | 18.551,000 | 18.551,000 | 18.551,000 | 18.551,000 | -0,13% |
31/05/2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 1,64% |
30/05/2024 | 18.276,000 | 18.276,000 | 18.276,000 | 18.276,000 | 0,51% |
29/05/2024 | 18.184,000 | 18.184,000 | 18.184,000 | 18.184,000 | -1,32% |
28/05/2024 | 18.427,000 | 18.427,000 | 18.427,000 | 18.427,000 | -0,34% |
Le + haut: 18.901,000 | Le + bas: 18.184,000 | Différence: 717,000 | Moyenne: 18.453,739 | Variation %: 2,228 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs