Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
16/05/2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
15/05/2024 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
14/05/2024 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
13/05/2024 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
10/05/2024 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
09/05/2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
08/05/2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
07/05/2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
02/05/2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
01/05/2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
30/04/2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -2,46% |
17/05/2024 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
16/05/2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
15/05/2024 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
14/05/2024 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
13/05/2024 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
10/05/2024 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
09/05/2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
08/05/2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
07/05/2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
02/05/2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
01/05/2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
30/04/2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -0,29% |
26/04/2024 | 5.454,000 | 5.454,000 | 5.454,000 | 5.454,000 | -0,46% |
25/04/2024 | 5.479,000 | 5.479,000 | 5.479,000 | 5.479,000 | 0,57% |
24/04/2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,22% |
23/04/2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 0,11% |
22/04/2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | -0,20% |
19/04/2024 | 5.441,000 | 5.441,000 | 5.441,000 | 5.441,000 | 0,72% |
Le + haut: 5.575,000 | Le + bas: 5.418,000 | Différence: 157,000 | Moyenne: 5.489,133 | Variation %: 3,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs