Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | -0,43% |
01/05/2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,00% |
30/04/2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,51% |
26/04/2024 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,21% |
25/04/2024 | 6.234,000 | 6.234,000 | 6.234,000 | 6.234,000 | 0,53% |
24/04/2024 | 6.201,000 | 6.201,000 | 6.201,000 | 6.201,000 | 0,39% |
23/04/2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,11% |
22/04/2024 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | 0,05% |
19/04/2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,57% |
18/04/2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -0,70% |
17/04/2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -0,39% |
16/04/2024 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | -0,83% |
15/04/2024 | 6.251,000 | 6.251,000 | 6.251,000 | 6.251,000 | -0,65% |
12/04/2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -0,66% |
11/04/2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | 0,30% |
10/04/2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,05% |
09/04/2024 | 6.312,000 | 6.312,000 | 6.312,000 | 6.312,000 | 0,27% |
08/04/2024 | 6.295,000 | 6.295,000 | 6.295,000 | 6.295,000 | -0,05% |
05/04/2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,37% |
04/04/2024 | 6.275,000 | 6.275,000 | 6.275,000 | 6.275,000 | -0,06% |
Le + haut: 6.334,000 | Le + bas: 6.132,000 | Différence: 202,000 | Moyenne: 6.248,300 | Variation %: 0,143 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs