Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 27/11/2024 | 43.357,000 | 43.357,000 | 43.357,000 | 43.357,000 | -0,54% |
| 26/11/2024 | 43.592,000 | 43.592,000 | 43.592,000 | 43.592,000 | 0,82% |
| 25/11/2024 | 43.238,000 | 43.238,000 | 43.238,000 | 43.238,000 | 0,91% |
| 22/11/2024 | 42.847,000 | 42.847,000 | 42.847,000 | 42.847,000 | 0,75% |
| 21/11/2024 | 42.528,000 | 42.528,000 | 42.528,000 | 42.528,000 | 1,45% |
| 20/11/2024 | 41.922,000 | 41.922,000 | 41.922,000 | 41.922,000 | -0,17% |
| 19/11/2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 0,22% |
| 18/11/2024 | 41.899,000 | 41.899,000 | 41.899,000 | 41.899,000 | -1,93% |
| 15/11/2024 | 42.724,000 | 42.724,000 | 42.724,000 | 42.724,000 | -0,62% |
| 14/11/2024 | 42.989,000 | 42.989,000 | 42.989,000 | 42.989,000 | 0,49% |
| 13/11/2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,80% |
| 12/11/2024 | 42.024,000 | 42.024,000 | 42.024,000 | 42.024,000 | -0,00% |
| 11/11/2024 | 42.025,000 | 42.025,000 | 42.025,000 | 42.025,000 | -0,82% |
| 08/11/2024 | 42.374,000 | 42.374,000 | 42.374,000 | 42.374,000 | 0,96% |
| 07/11/2024 | 41.972,000 | 41.972,000 | 41.972,000 | 41.972,000 | 4,49% |
| 06/11/2024 | 40.168,000 | 40.168,000 | 40.168,000 | 40.168,000 | 1,58% |
| 05/11/2024 | 39.543,000 | 39.543,000 | 39.543,000 | 39.543,000 | -0,01% |
| 01/11/2024 | 39.546,000 | 39.546,000 | 39.546,000 | 39.546,000 | -1,62% |
| 31/10/2024 | 40.196,000 | 40.196,000 | 40.196,000 | 40.196,000 | -0,67% |
| 30/10/2024 | 40.466,000 | 40.466,000 | 40.466,000 | 40.466,000 | 0,55% |
| 29/10/2024 | 40.243,000 | 40.243,000 | 40.243,000 | 40.243,000 | 1,09% |
| 28/10/2024 | 39.811,000 | 39.811,000 | 39.811,000 | 39.811,000 | -0,16% |
| Le + haut: 43.592,000 | Le + bas: 39.543,000 | Différence: 4.049,000 | Moyenne: 41.737,955 | Variation %: 8,730 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
