Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 37.701,000 | 37.701,000 | 37.701,000 | 37.701,000 | -1,20% |
16/05/2024 | 38.160,000 | 38.160,000 | 38.160,000 | 38.160,000 | 0,77% |
15/05/2024 | 37.870,000 | 37.870,000 | 37.870,000 | 37.870,000 | 0,85% |
14/05/2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,14% |
13/05/2024 | 37.496,000 | 37.496,000 | 37.496,000 | 37.496,000 | 0,53% |
10/05/2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -0,00% |
09/05/2024 | 37.301,000 | 37.301,000 | 37.301,000 | 37.301,000 | -0,20% |
08/05/2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | 1,01% |
07/05/2024 | 37.003,000 | 37.003,000 | 37.003,000 | 37.003,000 | 0,45% |
02/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,00% |
01/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | -1,43% |
30/04/2024 | 37.373,000 | 37.373,000 | 37.373,000 | 37.373,000 | 1,57% |
26/04/2024 | 36.795,000 | 36.795,000 | 36.795,000 | 36.795,000 | -2,40% |
17/05/2024 | 37.701,000 | 37.701,000 | 37.701,000 | 37.701,000 | -1,20% |
16/05/2024 | 38.160,000 | 38.160,000 | 38.160,000 | 38.160,000 | 0,77% |
15/05/2024 | 37.870,000 | 37.870,000 | 37.870,000 | 37.870,000 | 0,85% |
14/05/2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,14% |
13/05/2024 | 37.496,000 | 37.496,000 | 37.496,000 | 37.496,000 | 0,53% |
10/05/2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -0,00% |
09/05/2024 | 37.301,000 | 37.301,000 | 37.301,000 | 37.301,000 | -0,20% |
08/05/2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | 1,01% |
07/05/2024 | 37.003,000 | 37.003,000 | 37.003,000 | 37.003,000 | 0,45% |
02/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,00% |
01/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | -1,43% |
30/04/2024 | 37.373,000 | 37.373,000 | 37.373,000 | 37.373,000 | 1,57% |
26/04/2024 | 36.795,000 | 36.795,000 | 36.795,000 | 36.795,000 | -0,18% |
25/04/2024 | 36.861,000 | 36.861,000 | 36.861,000 | 36.861,000 | 0,05% |
24/04/2024 | 36.841,000 | 36.841,000 | 36.841,000 | 36.841,000 | 1,68% |
23/04/2024 | 36.231,000 | 36.231,000 | 36.231,000 | 36.231,000 | 0,99% |
22/04/2024 | 35.876,000 | 35.876,000 | 35.876,000 | 35.876,000 | -0,91% |
Le + haut: 38.160,000 | Le + bas: 35.876,000 | Différence: 2.284,000 | Moyenne: 37.233,633 | Variation %: 4,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs