Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09/05/2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08/05/2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07/05/2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
02/05/2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 0,00% |
01/05/2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | -1,36% |
30/04/2024 | 29.057,000 | 29.057,000 | 29.057,000 | 29.057,000 | 2,66% |
26/04/2024 | 28.304,000 | 28.304,000 | 28.304,000 | 28.304,000 | 0,27% |
25/04/2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,14% |
24/04/2024 | 28.187,000 | 28.187,000 | 28.187,000 | 28.187,000 | 1,55% |
23/04/2024 | 27.758,000 | 27.758,000 | 27.758,000 | 27.758,000 | 1,04% |
22/04/2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | -2,10% |
19/04/2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | -4,79% |
10/05/2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09/05/2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08/05/2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07/05/2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
02/05/2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 0,00% |
01/05/2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | -1,36% |
30/04/2024 | 29.057,000 | 29.057,000 | 29.057,000 | 29.057,000 | 2,66% |
26/04/2024 | 28.304,000 | 28.304,000 | 28.304,000 | 28.304,000 | 0,27% |
25/04/2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,14% |
24/04/2024 | 28.187,000 | 28.187,000 | 28.187,000 | 28.187,000 | 1,55% |
23/04/2024 | 27.758,000 | 27.758,000 | 27.758,000 | 27.758,000 | 1,04% |
22/04/2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | -2,10% |
19/04/2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | -0,61% |
18/04/2024 | 28.233,000 | 28.233,000 | 28.233,000 | 28.233,000 | -0,89% |
17/04/2024 | 28.486,000 | 28.486,000 | 28.486,000 | 28.486,000 | -0,37% |
16/04/2024 | 28.591,000 | 28.591,000 | 28.591,000 | 28.591,000 | -1,36% |
15/04/2024 | 28.984,000 | 28.984,000 | 28.984,000 | 28.984,000 | -1,29% |
Le + haut: 29.475,000 | Le + bas: 27.473,000 | Différence: 2.002,000 | Moyenne: 28.567,667 | Variation %: 0,381 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs