Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15/05/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14/05/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13/05/2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07/05/2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02/05/2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01/05/2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30/04/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -1,19% |
17/05/2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15/05/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14/05/2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13/05/2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07/05/2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02/05/2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01/05/2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30/04/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,25% |
26/04/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,22% |
25/04/2024 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,76% |
24/04/2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 0,37% |
23/04/2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,57% |
22/04/2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 1,58% |
19/04/2024 | 7.071,000 | 7.071,000 | 7.071,000 | 7.071,000 | 0,94% |
Le + haut: 7.434,000 | Le + bas: 7.071,000 | Différence: 363,000 | Moyenne: 7.306,167 | Variation %: 5,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs