Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09/05/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08/05/2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07/05/2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02/05/2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01/05/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30/04/2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26/04/2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25/04/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24/04/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23/04/2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22/04/2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,14% |
19/04/2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -2,37% |
10/05/2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09/05/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08/05/2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07/05/2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02/05/2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01/05/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30/04/2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26/04/2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25/04/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24/04/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23/04/2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22/04/2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,14% |
19/04/2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,18% |
18/04/2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,14% |
17/04/2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -0,21% |
16/04/2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | 0,27% |
15/04/2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | 0,13% |
Le + haut: 9.396,000 | Le + bas: 9.129,000 | Différence: 267,000 | Moyenne: 9.258,200 | Variation %: 2,663 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs