Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20.629,000 | 20.629,000 | 20.629,000 | 20.629,000 | 1,11% |
16/05/2024 | 20.403,000 | 20.403,000 | 20.403,000 | 20.403,000 | -1,30% |
15/05/2024 | 20.672,000 | 20.672,000 | 20.672,000 | 20.672,000 | 0,17% |
14/05/2024 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | 0,25% |
13/05/2024 | 20.586,000 | 20.586,000 | 20.586,000 | 20.586,000 | 0,15% |
10/05/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
09/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,32% |
08/05/2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | 0,57% |
07/05/2024 | 20.366,000 | 20.366,000 | 20.366,000 | 20.366,000 | -0,17% |
02/05/2024 | 20.401,000 | 20.401,000 | 20.401,000 | 20.401,000 | -1,06% |
01/05/2024 | 20.620,000 | 20.620,000 | 20.620,000 | 20.620,000 | 0,44% |
30/04/2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | -0,48% |
17/05/2024 | 20.629,000 | 20.629,000 | 20.629,000 | 20.629,000 | 1,11% |
16/05/2024 | 20.403,000 | 20.403,000 | 20.403,000 | 20.403,000 | -1,30% |
15/05/2024 | 20.672,000 | 20.672,000 | 20.672,000 | 20.672,000 | 0,17% |
14/05/2024 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | 0,25% |
13/05/2024 | 20.586,000 | 20.586,000 | 20.586,000 | 20.586,000 | 0,15% |
10/05/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
09/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,32% |
08/05/2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | 0,57% |
07/05/2024 | 20.366,000 | 20.366,000 | 20.366,000 | 20.366,000 | -0,17% |
02/05/2024 | 20.401,000 | 20.401,000 | 20.401,000 | 20.401,000 | -1,06% |
01/05/2024 | 20.620,000 | 20.620,000 | 20.620,000 | 20.620,000 | 0,44% |
30/04/2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | 1,30% |
26/04/2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | -0,20% |
25/04/2024 | 20.306,000 | 20.306,000 | 20.306,000 | 20.306,000 | 0,37% |
24/04/2024 | 20.232,000 | 20.232,000 | 20.232,000 | 20.232,000 | 0,41% |
23/04/2024 | 20.149,000 | 20.149,000 | 20.149,000 | 20.149,000 | 0,28% |
22/04/2024 | 20.093,000 | 20.093,000 | 20.093,000 | 20.093,000 | 0,14% |
19/04/2024 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | 0,18% |
Le + haut: 20.672,000 | Le + bas: 20.065,000 | Différence: 607,000 | Moyenne: 20.465,667 | Variation %: 2,996 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs