Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
26/04/2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
25/04/2024 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
24/04/2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
23/04/2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
22/04/2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
19/04/2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -0,81% |
18/04/2024 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | -1,55% |
17/04/2024 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | 0,24% |
16/04/2024 | 21.115,000 | 21.115,000 | 21.115,000 | 21.115,000 | -1,88% |
15/04/2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -2,15% |
12/04/2024 | 21.993,000 | 21.993,000 | 21.993,000 | 21.993,000 | 1,72% |
11/04/2024 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | -0,64% |
10/04/2024 | 21.761,000 | 21.761,000 | 21.761,000 | 21.761,000 | 0,23% |
09/04/2024 | 21.711,000 | 21.711,000 | 21.711,000 | 21.711,000 | -0,10% |
08/04/2024 | 21.732,000 | 21.732,000 | 21.732,000 | 21.732,000 | 1,49% |
05/04/2024 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -1,85% |
04/04/2024 | 21.817,000 | 21.817,000 | 21.817,000 | 21.817,000 | 0,38% |
03/04/2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,74% |
02/04/2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 0,70% |
01/04/2024 | 21.745,000 | 21.745,000 | 21.745,000 | 21.745,000 | -0,07% |
Le + haut: 21.993,000 | Le + bas: 20.025,000 | Différence: 1.968,000 | Moyenne: 21.220,810 | Variation %: -3,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs