Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,00% |
24/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,25% |
23/05/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,08% |
22/05/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 0,02% |
21/05/2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | -0,04% |
20/05/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,02% |
17/05/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,10% |
16/05/2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,13% |
15/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,04% |
14/05/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
13/05/2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,10% |
10/05/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,27% |
27/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,00% |
24/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,25% |
23/05/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,08% |
22/05/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 0,02% |
21/05/2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | -0,04% |
20/05/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,02% |
17/05/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,10% |
16/05/2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,13% |
15/05/2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,04% |
14/05/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
13/05/2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,10% |
10/05/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,07% |
09/05/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,01% |
08/05/2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,39% |
07/05/2024 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | 0,30% |
02/05/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,02% |
01/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,02% |
30/04/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,01% |
Le + haut: 9.039,000 | Le + bas: 8.974,000 | Différence: 65,000 | Moyenne: 9.019,400 | Variation %: 0,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs