Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16/05/2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15/05/2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14/05/2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13/05/2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10/05/2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09/05/2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
08/05/2024 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
07/05/2024 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
02/05/2024 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
01/05/2024 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
30/04/2024 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | 4,14% |
26/04/2024 | 141.397,000 | 141.397,000 | 141.397,000 | 141.397,000 | 1,72% |
25/04/2024 | 139.010,000 | 139.010,000 | 139.010,000 | 139.010,000 | 0,45% |
24/04/2024 | 138.381,000 | 138.381,000 | 138.381,000 | 138.381,000 | 2,55% |
23/04/2024 | 134.935,000 | 134.935,000 | 134.935,000 | 134.935,000 | 1,54% |
22/04/2024 | 132.892,000 | 132.892,000 | 132.892,000 | 132.892,000 | -5,71% |
19/04/2024 | 140.940,000 | 140.940,000 | 140.940,000 | 140.940,000 | -1,20% |
18/04/2024 | 142.653,000 | 142.653,000 | 142.653,000 | 142.653,000 | -3,22% |
Le + haut: 156.153,000 | Le + bas: 132.892,000 | Différence: 23.261,000 | Moyenne: 145.059,105 | Variation %: 5,940 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs