Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 14.268,000 | 14.268,000 | 14.268,000 | 14.268,000 | 0,04% |
07/05/2024 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,56% |
02/05/2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | -0,43% |
01/05/2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,29% |
30/04/2024 | 14.285,000 | 14.285,000 | 14.285,000 | 14.285,000 | 1,27% |
26/04/2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | 0,14% |
25/04/2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | -0,25% |
24/04/2024 | 14.121,000 | 14.121,000 | 14.121,000 | 14.121,000 | 0,68% |
23/04/2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,35% |
22/04/2024 | 13.976,000 | 13.976,000 | 13.976,000 | 13.976,000 | 0,36% |
19/04/2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | -0,32% |
18/04/2024 | 13.971,000 | 13.971,000 | 13.971,000 | 13.971,000 | -0,09% |
17/04/2024 | 13.984,000 | 13.984,000 | 13.984,000 | 13.984,000 | -0,41% |
16/04/2024 | 14.041,000 | 14.041,000 | 14.041,000 | 14.041,000 | -0,50% |
15/04/2024 | 14.111,000 | 14.111,000 | 14.111,000 | 14.111,000 | -0,33% |
12/04/2024 | 14.158,000 | 14.158,000 | 14.158,000 | 14.158,000 | -0,06% |
11/04/2024 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | -0,42% |
10/04/2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | -0,05% |
09/04/2024 | 14.234,000 | 14.234,000 | 14.234,000 | 14.234,000 | 0,59% |
Le + haut: 14.285,000 | Le + bas: 13.926,000 | Différence: 359,000 | Moyenne: 14.125,000 | Variation %: 0,834 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs