Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -0,16% |
30/04/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 1,20% |
26/04/2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,01% |
25/04/2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | -0,01% |
24/04/2024 | 12.394,000 | 12.394,000 | 12.394,000 | 12.394,000 | 0,45% |
23/04/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,25% |
22/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
19/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -0,06% |
18/04/2024 | 12.311,000 | 12.311,000 | 12.311,000 | 12.311,000 | 0,02% |
17/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | -0,19% |
16/04/2024 | 12.331,000 | 12.331,000 | 12.331,000 | 12.331,000 | -0,17% |
15/04/2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,06% |
12/04/2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,08% |
11/04/2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,40% |
10/04/2024 | 12.419,000 | 12.419,000 | 12.419,000 | 12.419,000 | 0,10% |
09/04/2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,27% |
08/04/2024 | 12.373,000 | 12.373,000 | 12.373,000 | 12.373,000 | 0,37% |
05/04/2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,42% |
04/04/2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,27% |
03/04/2024 | 12.346,000 | 12.346,000 | 12.346,000 | 12.346,000 | -0,43% |
02/04/2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,32% |
Le + haut: 12.541,000 | Le + bas: 12.303,000 | Différence: 238,000 | Moyenne: 12.374,810 | Variation %: 0,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs