Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.226,000 | 13.226,000 | 13.226,000 | 13.226,000 | 0,82% |
26/04/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,08% |
25/04/2024 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | -0,04% |
24/04/2024 | 13.135,000 | 13.135,000 | 13.135,000 | 13.135,000 | 0,34% |
23/04/2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 0,16% |
22/04/2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | -0,16% |
19/04/2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 0,05% |
18/04/2024 | 13.083,000 | 13.083,000 | 13.083,000 | 13.083,000 | 0,03% |
17/04/2024 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,23% |
16/04/2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | -0,21% |
15/04/2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,20% |
12/04/2024 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | -0,01% |
11/04/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | -0,45% |
10/04/2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | -0,08% |
09/04/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,21% |
08/04/2024 | 13.206,000 | 13.206,000 | 13.206,000 | 13.206,000 | 0,27% |
05/04/2024 | 13.170,000 | 13.170,000 | 13.170,000 | 13.170,000 | -0,33% |
04/04/2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,11% |
03/04/2024 | 13.199,000 | 13.199,000 | 13.199,000 | 13.199,000 | -0,26% |
02/04/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | -0,22% |
01/04/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,17% |
Le + haut: 13.263,000 | Le + bas: 13.069,000 | Différence: 194,000 | Moyenne: 13.158,714 | Variation %: -0,452 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs