Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -0,14% |
07/05/2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,84% |
02/05/2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | -0,59% |
01/05/2024 | 21.266,000 | 21.266,000 | 21.266,000 | 21.266,000 | -0,49% |
30/04/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 1,69% |
26/04/2024 | 21.015,000 | 21.015,000 | 21.015,000 | 21.015,000 | 0,21% |
25/04/2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | -0,47% |
24/04/2024 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 1,10% |
23/04/2024 | 20.839,000 | 20.839,000 | 20.839,000 | 20.839,000 | 0,43% |
22/04/2024 | 20.749,000 | 20.749,000 | 20.749,000 | 20.749,000 | 0,29% |
19/04/2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | -0,62% |
18/04/2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | -0,04% |
17/04/2024 | 20.826,000 | 20.826,000 | 20.826,000 | 20.826,000 | -0,58% |
16/04/2024 | 20.948,000 | 20.948,000 | 20.948,000 | 20.948,000 | -0,87% |
15/04/2024 | 21.132,000 | 21.132,000 | 21.132,000 | 21.132,000 | -0,49% |
12/04/2024 | 21.236,000 | 21.236,000 | 21.236,000 | 21.236,000 | 0,25% |
11/04/2024 | 21.182,000 | 21.182,000 | 21.182,000 | 21.182,000 | -0,20% |
10/04/2024 | 21.224,000 | 21.224,000 | 21.224,000 | 21.224,000 | -0,16% |
09/04/2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | 0,56% |
08/04/2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | 0,86% |
Le + haut: 21.371,000 | Le + bas: 20.688,000 | Différence: 683,000 | Moyenne: 21.073,850 | Variation %: 1,579 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs