Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.282,165 | 2.282,165 | 2.282,165 | 2.282,165 | 0,97% |
08/05/2024 | 2.260,322 | 2.260,322 | 2.260,322 | 2.260,322 | -0,46% |
07/05/2024 | 2.270,658 | 2.270,658 | 2.270,658 | 2.270,658 | 1,42% |
06/05/2024 | 2.238,912 | 2.238,912 | 2.238,912 | 2.238,912 | -0,85% |
03/05/2024 | 2.258,183 | 2.258,183 | 2.258,183 | 2.258,183 | 1,57% |
02/05/2024 | 2.223,287 | 2.223,287 | 2.223,287 | 2.223,287 | -0,93% |
30/04/2024 | 2.244,090 | 2.244,090 | 2.244,090 | 2.244,090 | 0,21% |
29/04/2024 | 2.239,357 | 2.239,357 | 2.239,357 | 2.239,357 | 0,48% |
26/04/2024 | 2.228,657 | 2.228,657 | 2.228,657 | 2.228,657 | 2,07% |
25/04/2024 | 2.183,512 | 2.183,512 | 2.183,512 | 2.183,512 | -1,02% |
24/04/2024 | 2.205,937 | 2.205,937 | 2.205,937 | 2.205,937 | -0,12% |
23/04/2024 | 2.208,498 | 2.208,498 | 2.208,498 | 2.208,498 | -3,23% |
10/05/2024 | 2.282,165 | 2.282,165 | 2.282,165 | 2.282,165 | 0,97% |
08/05/2024 | 2.260,322 | 2.260,322 | 2.260,322 | 2.260,322 | -0,46% |
07/05/2024 | 2.270,658 | 2.270,658 | 2.270,658 | 2.270,658 | 1,42% |
06/05/2024 | 2.238,912 | 2.238,912 | 2.238,912 | 2.238,912 | -0,85% |
03/05/2024 | 2.258,183 | 2.258,183 | 2.258,183 | 2.258,183 | 1,57% |
02/05/2024 | 2.223,287 | 2.223,287 | 2.223,287 | 2.223,287 | -0,93% |
30/04/2024 | 2.244,090 | 2.244,090 | 2.244,090 | 2.244,090 | 0,21% |
29/04/2024 | 2.239,357 | 2.239,357 | 2.239,357 | 2.239,357 | 0,48% |
26/04/2024 | 2.228,657 | 2.228,657 | 2.228,657 | 2.228,657 | 2,07% |
25/04/2024 | 2.183,512 | 2.183,512 | 2.183,512 | 2.183,512 | -1,02% |
24/04/2024 | 2.205,937 | 2.205,937 | 2.205,937 | 2.205,937 | -0,12% |
23/04/2024 | 2.208,498 | 2.208,498 | 2.208,498 | 2.208,498 | 0,74% |
22/04/2024 | 2.192,192 | 2.192,192 | 2.192,192 | 2.192,192 | 0,09% |
19/04/2024 | 2.190,207 | 2.190,207 | 2.190,207 | 2.190,207 | 0,80% |
18/04/2024 | 2.172,754 | 2.172,754 | 2.172,754 | 2.172,754 | -0,80% |
17/04/2024 | 2.190,212 | 2.190,212 | 2.190,212 | 2.190,212 | 0,40% |
16/04/2024 | 2.181,551 | 2.181,551 | 2.181,551 | 2.181,551 | -2,36% |
15/04/2024 | 2.234,243 | 2.234,243 | 2.234,243 | 2.234,243 | -0,54% |
Le + haut: 2.282,165 | Le + bas: 2.172,754 | Différence: 109,411 | Moyenne: 2.228,277 | Variation %: 1,597 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs