Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 3.200,000 | 3.200,000 | 3.200,000 | 3.200,000 | 0,09% |
24/12/2024 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 1,62% |
23/12/2024 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -0,85% |
20/12/2024 | 3.173,000 | 3.173,000 | 3.173,000 | 3.173,000 | 1,44% |
19/12/2024 | 3.128,000 | 3.128,000 | 3.128,000 | 3.128,000 | -1,32% |
18/12/2024 | 3.170,000 | 3.170,000 | 3.170,000 | 3.170,000 | -0,35% |
17/12/2024 | 3.181,000 | 3.181,000 | 3.181,000 | 3.181,000 | -0,13% |
16/12/2024 | 3.185,000 | 3.185,000 | 3.185,000 | 3.185,000 | 0,47% |
13/12/2024 | 3.170,000 | 3.170,000 | 3.170,000 | 3.170,000 | -0,91% |
12/12/2024 | 3.199,000 | 3.199,000 | 3.199,000 | 3.199,000 | 0,13% |
11/12/2024 | 3.195,000 | 3.195,000 | 3.195,000 | 3.195,000 | -0,81% |
10/12/2024 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 1,23% |
09/12/2024 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -1,30% |
06/12/2024 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,34% |
05/12/2024 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | -0,77% |
04/12/2024 | 3.238,000 | 3.238,000 | 3.238,000 | 3.238,000 | 0,12% |
03/12/2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | -0,43% |
02/12/2024 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | -0,82% |
29/11/2024 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | -0,33% |
28/11/2024 | 3.286,000 | 3.286,000 | 3.286,000 | 3.286,000 | -0,64% |
27/11/2024 | 3.307,000 | 3.307,000 | 3.307,000 | 3.307,000 | -0,75% |
26/11/2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | -1,22% |
25/11/2024 | 3.373,000 | 3.373,000 | 3.373,000 | 3.373,000 | 0,96% |
Le + haut: 3.373,000 | Le + bas: 3.128,000 | Différence: 245,000 | Moyenne: 3.220,739 | Variation %: -4,220 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs