Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,04% |
20/05/2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,18% |
17/05/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,17% |
16/05/2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,18% |
15/05/2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,06% |
14/05/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,15% |
13/05/2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | -0,25% |
10/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,08% |
09/05/2024 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | -0,18% |
08/05/2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,00% |
07/05/2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,17% |
02/05/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,07% |
01/05/2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,16% |
30/04/2024 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 0,28% |
26/04/2024 | 10.939,000 | 10.939,000 | 10.939,000 | 10.939,000 | -0,16% |
25/04/2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -0,04% |
24/04/2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | -0,01% |
23/04/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,09% |
22/04/2024 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,37% |
Le + haut: 10.972,000 | Le + bas: 10.874,000 | Différence: 98,000 | Moyenne: 10.932,737 | Variation %: -1,262 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs