Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,02% |
04/07/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,08% |
03/07/2024 | 9.607,000 | 9.607,000 | 9.607,000 | 9.607,000 | -0,03% |
02/07/2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | -0,15% |
01/07/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | -0,16% |
28/06/2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | 0,25% |
27/06/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,33% |
26/06/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,21% |
25/06/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | -0,07% |
24/06/2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,12% |
21/06/2024 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | -0,18% |
20/06/2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | -0,08% |
19/06/2024 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | 0,12% |
18/06/2024 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | -0,13% |
17/06/2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,07% |
14/06/2024 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,26% |
13/06/2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,17% |
12/06/2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | 0,26% |
11/06/2024 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | 0,09% |
10/06/2024 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | -0,53% |
07/06/2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,11% |
Le + haut: 9.719,000 | Le + bas: 9.607,000 | Différence: 112,000 | Moyenne: 9.662,333 | Variation %: -0,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs