Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 0,62% |
21/06/2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | 0,53% |
20/06/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,00% |
19/06/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,37% |
18/06/2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,18% |
17/06/2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,51% |
14/06/2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,76% |
13/06/2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,66% |
12/06/2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,10% |
11/06/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,11% |
10/06/2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,35% |
07/06/2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | -0,15% |
06/06/2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 0,91% |
05/06/2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,78% |
04/06/2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,44% |
03/06/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,54% |
31/05/2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,64% |
30/05/2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,25% |
29/05/2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,09% |
28/05/2024 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,01% |
27/05/2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,01% |
Le + haut: 11.873,000 | Le + bas: 11.595,000 | Différence: 278,000 | Moyenne: 11.717,476 | Variation %: 1,210 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs