Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,51% |
04/07/2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | 1,02% |
03/07/2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,73% |
02/07/2024 | 1.771,000 | 1.771,000 | 1.771,000 | 1.771,000 | 1,20% |
01/07/2024 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | 0,00% |
28/06/2024 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | -0,40% |
27/06/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -0,73% |
26/06/2024 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | 0,11% |
25/06/2024 | 1.768,000 | 1.768,000 | 1.768,000 | 1.768,000 | 1,14% |
24/06/2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | -0,11% |
21/06/2024 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | 0,23% |
20/06/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,52% |
19/06/2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,75% |
18/06/2024 | 1.724,000 | 1.724,000 | 1.724,000 | 1.724,000 | -0,06% |
17/06/2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | -1,88% |
14/06/2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,23% |
13/06/2024 | 1.762,000 | 1.762,000 | 1.762,000 | 1.762,000 | 0,63% |
12/06/2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,68% |
11/06/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -0,17% |
10/06/2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | -0,56% |
07/06/2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | -0,39% |
06/06/2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,73% |
Le + haut: 1.785,000 | Le + bas: 1.724,000 | Différence: 61,000 | Moyenne: 1.757,909 | Variation %: 0,847 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs