Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 2,60% |
25/09/2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | -0,20% |
24/09/2024 | 22.295,000 | 22.295,000 | 22.295,000 | 22.295,000 | 0,59% |
20/09/2024 | 22.164,000 | 22.164,000 | 22.164,000 | 22.164,000 | 0,94% |
19/09/2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 1,90% |
18/09/2024 | 21.548,000 | 21.548,000 | 21.548,000 | 21.548,000 | 0,28% |
17/09/2024 | 21.488,000 | 21.488,000 | 21.488,000 | 21.488,000 | -0,55% |
13/09/2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,86% |
12/09/2024 | 21.794,000 | 21.794,000 | 21.794,000 | 21.794,000 | 2,39% |
11/09/2024 | 21.285,000 | 21.285,000 | 21.285,000 | 21.285,000 | -1,74% |
10/09/2024 | 21.662,000 | 21.662,000 | 21.662,000 | 21.662,000 | -0,33% |
09/09/2024 | 21.734,000 | 21.734,000 | 21.734,000 | 21.734,000 | -0,58% |
06/09/2024 | 21.860,000 | 21.860,000 | 21.860,000 | 21.860,000 | -0,90% |
05/09/2024 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | -0,49% |
04/09/2024 | 22.168,000 | 22.168,000 | 22.168,000 | 22.168,000 | -3,64% |
03/09/2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 0,58% |
02/09/2024 | 22.873,000 | 22.873,000 | 22.873,000 | 22.873,000 | 0,11% |
30/08/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | 0,66% |
29/08/2024 | 22.699,000 | 22.699,000 | 22.699,000 | 22.699,000 | 0,12% |
28/08/2024 | 22.671,000 | 22.671,000 | 22.671,000 | 22.671,000 | 0,37% |
27/08/2024 | 22.587,000 | 22.587,000 | 22.587,000 | 22.587,000 | 0,68% |
26/08/2024 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | -0,91% |
Le + haut: 23.005,000 | Le + bas: 21.285,000 | Différence: 1.720,000 | Moyenne: 22.173,545 | Variation %: 0,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs