Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,08% |
20/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | -0,13% |
17/05/2024 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | -0,10% |
16/05/2024 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | 0,40% |
15/05/2024 | 8.299,000 | 8.299,000 | 8.299,000 | 8.299,000 | 0,00% |
14/05/2024 | 8.299,000 | 8.299,000 | 8.299,000 | 8.299,000 | 0,04% |
13/05/2024 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,20% |
10/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,10% |
09/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,11% |
08/05/2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | 0,07% |
07/05/2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,84% |
02/05/2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | 0,26% |
01/05/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,24% |
30/04/2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | 0,35% |
26/04/2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,23% |
25/04/2024 | 8.228,000 | 8.228,000 | 8.228,000 | 8.228,000 | -0,18% |
24/04/2024 | 8.243,000 | 8.243,000 | 8.243,000 | 8.243,000 | 0,15% |
23/04/2024 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 0,04% |
22/04/2024 | 8.228,000 | 8.228,000 | 8.228,000 | 8.228,000 | 0,09% |
Le + haut: 8.332,000 | Le + bas: 8.209,000 | Différence: 123,000 | Moyenne: 8.275,947 | Variation %: 1,034 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs