![Cette action de banque du CAC 40 s'envole de 5%, et pourrait encore gagner +35%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 35,109 | 35,109 | 35,109 | 35,109 | 2,97% |
30/04/2024 | 34,097 | 34,097 | 34,097 | 34,097 | -2,66% |
28/03/2024 | 35,031 | 35,031 | 35,031 | 35,031 | 2,48% |
29/02/2024 | 34,183 | 34,183 | 34,183 | 34,183 | 1,93% |
31/01/2024 | 33,535 | 33,535 | 33,535 | 33,535 | 0,12% |
29/12/2023 | 33,495 | 33,495 | 33,495 | 33,495 | 4,45% |
30/11/2023 | 32,069 | 32,069 | 32,069 | 32,069 | 6,17% |
31/10/2023 | 30,206 | 30,206 | 30,206 | 30,206 | -2,04% |
29/09/2023 | 30,835 | 30,835 | 30,835 | 30,835 | -2,74% |
31/08/2023 | 31,705 | 31,705 | 31,705 | 31,705 | -1,50% |
31/07/2023 | 32,190 | 32,190 | 32,190 | 32,190 | 2,39% |
30/06/2023 | 31,438 | 31,438 | 31,438 | 31,438 | 3,41% |
31/05/2023 | 30,401 | 30,401 | 30,401 | 30,401 | -0,82% |
28/04/2023 | 30,652 | 30,652 | 30,652 | 30,652 | 0,88% |
31/03/2023 | 30,385 | 30,385 | 30,385 | 30,385 | 1,74% |
28/02/2023 | 29,866 | 29,866 | 29,866 | 29,866 | -1,95% |
31/01/2023 | 30,460 | 30,460 | 30,460 | 30,460 | 5,68% |
30/12/2022 | 28,822 | 28,822 | 28,822 | 28,822 | -2,67% |
30/11/2022 | 29,611 | 29,611 | 29,611 | 29,611 | 5,83% |
31/10/2022 | 27,979 | 27,979 | 27,979 | 27,979 | 3,44% |
30/09/2022 | 27,050 | 27,050 | 27,050 | 27,050 | -6,73% |
31/08/2022 | 29,002 | 29,002 | 29,002 | 29,002 | -3,00% |
29/07/2022 | 29,899 | 29,899 | 29,899 | 29,899 | 4,10% |
30/06/2022 | 28,721 | 28,721 | 28,721 | 28,721 | -5,15% |
31/05/2022 | 30,280 | 30,280 | 30,280 | 30,280 | 0,52% |
29/04/2022 | 30,124 | 30,124 | 30,124 | 30,124 | -4,79% |
31/03/2022 | 31,639 | 31,639 | 31,639 | 31,639 | -0,48% |
28/02/2022 | 31,791 | 31,791 | 31,791 | 31,791 | -1,83% |
31/01/2022 | 32,383 | 32,383 | 32,383 | 32,383 | -2,79% |
31/12/2021 | 33,313 | 33,313 | 33,313 | 33,313 | -5,12% |
Le + haut: 35,109 | Le + bas: 27,050 | Différence: 8,058 | Moyenne: 31,209 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs