Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.362,082 | 1.362,082 | 1.362,082 | 1.362,082 | 0,12% |
24/05/2024 | 1.360,512 | 1.360,512 | 1.360,512 | 1.360,512 | 0,54% |
23/05/2024 | 1.353,158 | 1.353,158 | 1.353,158 | 1.353,158 | -0,27% |
22/05/2024 | 1.356,818 | 1.356,818 | 1.356,818 | 1.356,818 | -0,17% |
21/05/2024 | 1.359,174 | 1.359,174 | 1.359,174 | 1.359,174 | -0,29% |
17/05/2024 | 1.363,094 | 1.363,094 | 1.363,094 | 1.363,094 | -0,34% |
16/05/2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | -0,32% |
15/05/2024 | 1.372,066 | 1.372,066 | 1.372,066 | 1.372,066 | 0,94% |
14/05/2024 | 1.359,235 | 1.359,235 | 1.359,235 | 1.359,235 | -0,26% |
13/05/2024 | 1.362,801 | 1.362,801 | 1.362,801 | 1.362,801 | 0,09% |
10/05/2024 | 1.361,625 | 1.361,625 | 1.361,625 | 1.361,625 | -0,49% |
08/05/2024 | 1.368,268 | 1.368,268 | 1.368,268 | 1.368,268 | 0,45% |
27/05/2024 | 1.362,082 | 1.362,082 | 1.362,082 | 1.362,082 | 0,12% |
24/05/2024 | 1.360,512 | 1.360,512 | 1.360,512 | 1.360,512 | 0,54% |
23/05/2024 | 1.353,158 | 1.353,158 | 1.353,158 | 1.353,158 | -0,27% |
22/05/2024 | 1.356,818 | 1.356,818 | 1.356,818 | 1.356,818 | -0,17% |
21/05/2024 | 1.359,174 | 1.359,174 | 1.359,174 | 1.359,174 | -0,29% |
17/05/2024 | 1.363,094 | 1.363,094 | 1.363,094 | 1.363,094 | -0,34% |
16/05/2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | -0,32% |
15/05/2024 | 1.372,066 | 1.372,066 | 1.372,066 | 1.372,066 | 0,94% |
14/05/2024 | 1.359,235 | 1.359,235 | 1.359,235 | 1.359,235 | -0,26% |
13/05/2024 | 1.362,801 | 1.362,801 | 1.362,801 | 1.362,801 | 0,09% |
10/05/2024 | 1.361,625 | 1.361,625 | 1.361,625 | 1.361,625 | -0,49% |
08/05/2024 | 1.368,268 | 1.368,268 | 1.368,268 | 1.368,268 | -0,16% |
07/05/2024 | 1.370,510 | 1.370,510 | 1.370,510 | 1.370,510 | 0,18% |
06/05/2024 | 1.368,054 | 1.368,054 | 1.368,054 | 1.368,054 | 0,11% |
03/05/2024 | 1.366,538 | 1.366,538 | 1.366,538 | 1.366,538 | 0,53% |
02/05/2024 | 1.359,316 | 1.359,316 | 1.359,316 | 1.359,316 | -0,34% |
30/04/2024 | 1.363,961 | 1.363,961 | 1.363,961 | 1.363,961 | -0,51% |
29/04/2024 | 1.370,986 | 1.370,986 | 1.370,986 | 1.370,986 | 0,73% |
Le + haut: 1.372,066 | Le + bas: 1.353,158 | Différence: 18,908 | Moyenne: 1.363,083 | Variation %: 0,078 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs