Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.089,563 | 1.089,563 | 1.089,563 | 1.089,563 | 0,07% |
30/04/2024 | 1.088,836 | 1.088,836 | 1.088,836 | 1.088,836 | -0,03% |
29/04/2024 | 1.089,175 | 1.089,175 | 1.089,175 | 1.089,175 | 0,08% |
26/04/2024 | 1.088,261 | 1.088,261 | 1.088,261 | 1.088,261 | 0,08% |
25/04/2024 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,01% |
24/04/2024 | 1.087,463 | 1.087,463 | 1.087,463 | 1.087,463 | 0,01% |
23/04/2024 | 1.087,318 | 1.087,318 | 1.087,318 | 1.087,318 | 0,04% |
22/04/2024 | 1.086,886 | 1.086,886 | 1.086,886 | 1.086,886 | 0,03% |
19/04/2024 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,02% |
18/04/2024 | 1.086,757 | 1.086,757 | 1.086,757 | 1.086,757 | 0,04% |
17/04/2024 | 1.086,288 | 1.086,288 | 1.086,288 | 1.086,288 | 0,07% |
16/04/2024 | 1.085,580 | 1.085,580 | 1.085,580 | 1.085,580 | -0,37% |
02/05/2024 | 1.089,563 | 1.089,563 | 1.089,563 | 1.089,563 | 0,07% |
30/04/2024 | 1.088,836 | 1.088,836 | 1.088,836 | 1.088,836 | -0,03% |
29/04/2024 | 1.089,175 | 1.089,175 | 1.089,175 | 1.089,175 | 0,08% |
26/04/2024 | 1.088,261 | 1.088,261 | 1.088,261 | 1.088,261 | 0,08% |
25/04/2024 | 1.087,370 | 1.087,370 | 1.087,370 | 1.087,370 | -0,01% |
24/04/2024 | 1.087,463 | 1.087,463 | 1.087,463 | 1.087,463 | 0,01% |
23/04/2024 | 1.087,318 | 1.087,318 | 1.087,318 | 1.087,318 | 0,04% |
22/04/2024 | 1.086,886 | 1.086,886 | 1.086,886 | 1.086,886 | 0,03% |
19/04/2024 | 1.086,560 | 1.086,560 | 1.086,560 | 1.086,560 | -0,02% |
18/04/2024 | 1.086,757 | 1.086,757 | 1.086,757 | 1.086,757 | 0,04% |
17/04/2024 | 1.086,288 | 1.086,288 | 1.086,288 | 1.086,288 | 0,07% |
16/04/2024 | 1.085,580 | 1.085,580 | 1.085,580 | 1.085,580 | -0,11% |
15/04/2024 | 1.086,781 | 1.086,781 | 1.086,781 | 1.086,781 | -0,06% |
12/04/2024 | 1.087,439 | 1.087,439 | 1.087,439 | 1.087,439 | 0,11% |
11/04/2024 | 1.086,234 | 1.086,234 | 1.086,234 | 1.086,234 | -0,05% |
10/04/2024 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | -0,01% |
09/04/2024 | 1.086,905 | 1.086,905 | 1.086,905 | 1.086,905 | 0,11% |
08/04/2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,04% |
Le + haut: 1.089,563 | Le + bas: 1.085,580 | Différence: 3,983 | Moyenne: 1.087,334 | Variation %: 0,317 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs