Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 198,570 | 198,570 | 198,570 | 198,570 | 1,08% |
22/09/2021 | 196,440 | 196,440 | 196,440 | 196,440 | 1,17% |
21/09/2021 | 194,160 | 194,160 | 194,160 | 194,160 | 0,91% |
20/09/2021 | 192,410 | 192,410 | 192,410 | 192,410 | -1,93% |
17/09/2021 | 196,190 | 196,190 | 196,190 | 196,190 | -0,28% |
16/09/2021 | 196,740 | 196,740 | 196,740 | 196,740 | -0,18% |
15/09/2021 | 197,100 | 197,100 | 197,100 | 197,100 | 0,50% |
14/09/2021 | 196,110 | 196,110 | 196,110 | 196,110 | -0,34% |
13/09/2021 | 196,770 | 196,770 | 196,770 | 196,770 | -0,11% |
10/09/2021 | 196,980 | 196,980 | 196,980 | 196,980 | -0,37% |
09/09/2021 | 197,710 | 197,710 | 197,710 | 197,710 | 0,61% |
08/09/2021 | 196,520 | 196,520 | 196,520 | 196,520 | -0,50% |
07/09/2021 | 197,500 | 197,500 | 197,500 | 197,500 | -1,26% |
06/09/2021 | 200,030 | 200,030 | 200,030 | 200,030 | 0,37% |
03/09/2021 | 199,300 | 199,300 | 199,300 | 199,300 | -1,06% |
02/09/2021 | 201,430 | 201,430 | 201,430 | 201,430 | 0,95% |
01/09/2021 | 199,530 | 199,530 | 199,530 | 199,530 | -0,07% |
31/08/2021 | 199,670 | 199,670 | 199,670 | 199,670 | -0,90% |
30/08/2021 | 201,490 | 201,490 | 201,490 | 201,490 | 0,54% |
27/08/2021 | 200,400 | 200,400 | 200,400 | 200,400 | 0,24% |
26/08/2021 | 199,920 | 199,920 | 199,920 | 199,920 | 0,57% |
25/08/2021 | 198,790 | 198,790 | 198,790 | 198,790 | 0,45% |
24/08/2021 | 197,890 | 197,890 | 197,890 | 197,890 | 0,51% |
23/08/2021 | 196,880 | 196,880 | 196,880 | 196,880 | 0,74% |
20/08/2021 | 195,430 | 195,430 | 195,430 | 195,430 | 0,69% |
19/08/2021 | 194,100 | 194,100 | 194,100 | 194,100 | -1,58% |
18/08/2021 | 197,210 | 197,210 | 197,210 | 197,210 | -0,68% |
17/08/2021 | 198,560 | 198,560 | 198,560 | 198,560 | 0,81% |
16/08/2021 | 196,960 | 196,960 | 196,960 | 196,960 | -1,14% |
13/08/2021 | 199,240 | 199,240 | 199,240 | 199,240 | 0,34% |
Le + haut: 201,490 | Le + bas: 192,410 | Différence: 9,080 | Moyenne: 197,668 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs