Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 33,442 | 33,442 | 33,442 | 33,442 | 0,80% |
13/09/2021 | 33,177 | 33,177 | 33,177 | 33,177 | -0,41% |
10/09/2021 | 33,312 | 33,312 | 33,312 | 33,312 | -0,89% |
09/09/2021 | 33,610 | 33,610 | 33,610 | 33,610 | 0,40% |
08/09/2021 | 33,476 | 33,476 | 33,476 | 33,476 | -1,53% |
07/09/2021 | 33,996 | 33,996 | 33,996 | 33,996 | -0,65% |
06/09/2021 | 34,219 | 34,219 | 34,219 | 34,219 | 1,03% |
03/09/2021 | 33,869 | 33,869 | 33,869 | 33,869 | -0,21% |
02/09/2021 | 33,939 | 33,939 | 33,939 | 33,939 | 1,15% |
01/09/2021 | 33,554 | 33,554 | 33,554 | 33,554 | 0,49% |
31/08/2021 | 33,391 | 33,391 | 33,391 | 33,391 | -0,19% |
30/08/2021 | 33,453 | 33,453 | 33,453 | 33,453 | 1,03% |
27/08/2021 | 33,112 | 33,112 | 33,112 | 33,112 | 1,23% |
26/08/2021 | 32,709 | 32,709 | 32,709 | 32,709 | 0,20% |
25/08/2021 | 32,645 | 32,645 | 32,645 | 32,645 | -0,36% |
24/08/2021 | 32,764 | 32,764 | 32,764 | 32,764 | -0,37% |
23/08/2021 | 32,887 | 32,887 | 32,887 | 32,887 | 1,87% |
20/08/2021 | 32,283 | 32,283 | 32,283 | 32,283 | 2,07% |
19/08/2021 | 31,629 | 31,629 | 31,629 | 31,629 | -2,67% |
18/08/2021 | 32,497 | 32,497 | 32,497 | 32,497 | 1,29% |
17/08/2021 | 32,083 | 32,083 | 32,083 | 32,083 | 0,50% |
16/08/2021 | 31,924 | 31,924 | 31,924 | 31,924 | -0,91% |
13/08/2021 | 32,218 | 32,218 | 32,218 | 32,218 | 0,18% |
12/08/2021 | 32,160 | 32,160 | 32,160 | 32,160 | 0,27% |
11/08/2021 | 32,073 | 32,073 | 32,073 | 32,073 | 0,02% |
10/08/2021 | 32,067 | 32,067 | 32,067 | 32,067 | 0,22% |
09/08/2021 | 31,998 | 31,998 | 31,998 | 31,998 | -0,73% |
06/08/2021 | 32,232 | 32,232 | 32,232 | 32,232 | -1,70% |
05/08/2021 | 32,788 | 32,788 | 32,788 | 32,788 | 0,04% |
04/08/2021 | 32,774 | 32,774 | 32,774 | 32,774 | -2,00% |
Le + haut: 34,219 | Le + bas: 31,629 | Différence: 2,590 | Moyenne: 32,876 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs